Italia markets open in 7 hours 13 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.274,05
-131,61(-0,34%)
EUR/USD
1,0717
-0,0001(-0,01%)
Bitcoin EUR
54.495,55
-2.107,41(-3,72%)
CMC Crypto 200
1.271,34
-67,72(-5,06%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.980,23

+6,32

(+0,32%)

Alla chiusura: 04:30PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2145.00

Opzioni d'acquistoper1 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RUTW240501C02145000	2024-04-24 9:52AM EDT	2024-05-01	0.40	0.00	0.00	0.00	-	-	15	25.00%
RUTW240503C02145000	2024-04-30 10:05AM EDT	2024-05-03	0.14	0.00	0.10	0.00	-	1	90	34.18%
RUTW240507C02145000	2024-04-23 10:29AM EDT	2024-05-07	1.78	0.00	0.25	0.00	-	-	10	24.95%
RUTW240508C02145000	2024-05-01 3:24PM EDT	2024-05-08	0.40	0.10	0.30	-1.84	-82.14%	2	10	23.89%
RUTW240510C02145000	2024-04-29 3:41PM EDT	2024-05-10	0.85	0.25	0.45	-0.30	-26.09%	1	221	22.60%
RUT240517C02145000	2024-04-30 4:11PM EDT	2024-05-17	1.23	1.35	1.55	0.00	-	111	307	21.23%
RUTW240524C02145000	2024-04-29 3:59PM EDT	2024-05-24	5.70	2.70	3.20	0.00	-	11	11	20.75%
RUTW240607C02145000	2024-04-30 3:45PM EDT	2024-06-07	5.82	6.20	6.80	0.00	-	1	5	19.93%

Opzioni di venditaper1 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RUTW240503P02145000	2024-04-02 9:32AM EDT	2024-05-03	85.99	155.90	161.20	0.00	-	62	60	0.00%
RUT240517P02145000	2024-04-16 12:09PM EDT	2024-05-17	172.87	154.90	159.30	0.00	-	5	13	0.00%